Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.20 | 171.20 | 171.22 | 1.90 | 1.12 % | 119,479 | 06:13:33 |
| AMD | Advanced Micro Devices | 146.24 | 146.13 | 146.25 | 1.97 | 1.37 % | 266,777 | 06:14:15 |
| AMZN | Amazon.com | 181.65 | 181.65 | 181.70 | 2.65 | 1.48 % | 205,396 | 06:14:13 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 328 | 06:13:49 |
| BA | Boeing | 172.50 | 0.00 | 0.00 | 1.04 | 0.61 % | 10,411 | 06:08:36 |
| BABA | Alibaba | 77.76 | 0.00 | 0.00 | 2.25 | 2.98 % | 240,049 | 06:13:48 |
| BAC | Bank of America | 37.35 | 0.00 | 0.00 | 0.40 | 1.08 % | 20,928 | 06:14:16 |
| COIN | Coinbase Global | 216.50 | 216.02 | 216.59 | 6.41 | 3.05 % | 69,106 | 06:14:10 |
| CRM | Salesforce | 270.57 | 0.00 | 0.00 | 1.88 | 0.70 % | 2,451 | 06:10:22 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.62 | 0.56 % | 4,241 | 06:09:54 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 06:13:26 |
| GOOGL | Alphabet | 165.18 | 165.46 | 165.50 | 1.32 | 0.81 % | 36,453 | 06:14:30 |
| GS | Goldman Sachs | 431.63 | 0.00 | 0.00 | 4.68 | 1.10 % | 257 | 06:13:34 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 06:00:20 |
| IBM | International Business M... | 165.25 | 0.00 | 0.00 | 0.82 | 0.50 % | 3,858 | 06:13:19 |
| INTC | Intel | 30.90 | 30.88 | 30.90 | 0.53 | 1.75 % | 155,128 | 06:14:17 |
| IWM | iShares Russell 2000 | 198.71 | 0.00 | 0.00 | 2.40 | 1.22 % | 69,756 | 06:14:29 |
| JNJ | Johnson and Johnson | 151.31 | 0.00 | 0.00 | 0.13 | 0.09 % | 2,183 | 06:14:25 |
| JPM | JP Morgan Chase | 193.38 | 0.00 | 0.00 | 1.52 | 0.79 % | 5,473 | 06:12:33 |
| KO | Coca Cola | 62.14 | 0.00 | 0.00 | 0.21 | 0.34 % | 4,076 | 06:06:31 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 449 | 06:13:19 |
| META | Meta Platforms | 443.99 | 443.61 | 443.80 | 4.80 | 1.09 % | 48,847 | 06:14:25 |
| MRK | Merck | 128.61 | 0.00 | 0.00 | -0.19 | -0.15 % | 902 | 06:13:33 |
| MSFT | Microsoft | 398.50 | 398.63 | 398.87 | 3.56 | 0.90 % | 43,483 | 06:14:27 |
| MU | Micron Technology | 112.20 | 112.05 | 112.20 | 2.50 | 2.28 % | 26,669 | 06:13:37 |
| NKE | Nike | 91.16 | 0.00 | 0.00 | 0.82 | 0.91 % | 4,615 | 06:13:33 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.67 | 0.58 % | 5,468 | 06:14:02 |
| PYPL | PayPal | 66.85 | 66.79 | 66.90 | 0.71 | 1.07 % | 37,461 | 06:13:40 |
| QCOM | QUALCOMM | 172.75 | 172.60 | 172.97 | 8.64 | 5.26 % | 34,564 | 06:14:18 |
| QQQ | Invesco QQQ Trust Series 1 | 425.95 | 425.93 | 425.96 | 4.43 | 1.05 % | 219,801 | 06:14:29 |
| SOXL | Direxion Daily Semicondu... | 36.43 | 0.00 | 0.00 | 2.06 | 5.99 % | 1,282,858 | 06:13:47 |
| SPY | SPDR S&P 500 | 504.27 | 0.00 | 0.00 | 3.92 | 0.78 % | 248,713 | 06:14:29 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:00:00 | |
| TSLA | Tesla | 183.55 | 183.55 | 183.60 | 3.56 | 1.98 % | 578,395 | 06:14:23 |
| V | Visa | 268.70 | 0.00 | 0.00 | 1.38 | 0.52 % | 862 | 06:13:26 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | 0.18 | 0.46 % | 1,525 | 06:07:53 |
| WBA | Walgreens Boots Alliance | 17.41 | 17.47 | 17.49 | 0.07 | 0.40 % | 3,932 | 06:10:28 |
| XOM | Exxon Mobil | 116.57 | 0.00 | 0.00 | 0.54 | 0.47 % | 5,077 | 06:13:48 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
